Name | Last | High | Low | Chg. | Chg. % | Time |
---|---|---|---|---|---|---|
42,309.35 | 42,523.84 | 42,142.19 | -145.44 | -0.34% | ||
5,704.02 | 5,732.28 | 5,670.94 | -8.18 | -0.14% | ||
17,870.14 | 17,988.02 | 17,743.80 | -28.88 | -0.16% | ||
2,064.52 | 2,080.61 | 2,056.05 | -9.31 | -0.45% | ||
18.44 | 19.28 | 17.95 | +0.11 | +0.60% | ||
25,128.71 | 25,205.59 | 25,023.79 | -32.35 | -0.13% | ||
133,438 | 133,438 | 132,479 | +919 | +0.69% | ||
53,119.12 | 53,257.04 | 52,691.22 | +312.23 | +0.59% | ||
3,700.09 | 3,715.79 | 3,683.88 | -9.10 | -0.25% | ||
22,653.61 | 22,741.64 | 22,470.15 | -193.81 | -0.85% |
Upcoming Key Economic Events | ||||||
GDP Monthly (YoY) (Jan) Prev.:3.00% | ||||||
7-Year Note Auction Prev.:4.194% | ||||||
Recently Released Key Economic Events | ||||||
Pending Home Sales (MoM) (Feb) Act:2.00% Cons:0.90% Prev.:-4.60% | ||||||
Initial Jobless Claims Act:224K Cons:225K Prev.:225K |
Aaaaa A | 25.14 | +38.78% | 34.89 | Good | Good | Fair | Great | Buy | 17.83 | 8.07 | 142.98B | 5.42 |
A Aaaaaaaaaaa Aaa | 37.32 | +37.20% | 51.20 | Good | Fair | Fair | Excellent | Buy | 8.73 | 6.10 | 141.3B | 0.30 |
A Aa Aaaa | 72.11 | +37.03% | 98.81 | Fair | Weak | Weak | Weak | Buy | 12.04 | 0.00 | 138.02B | -0.02 |
Aaaaaaaaaa | 15.22 | +36.28% | 20.74 | Fair | Fair | Fair | Good | Buy | 12.32 | 0.00 | 22.18B | 0.04 |
A Aaa Aa Aaaaaa Aaa | 87.98 | +35.44% | 119.16 | Great | Great | Great | Excellent | Buy | 13.00 | 8.49 | 222.57B | 2.81 |
Aaaaaaaa Aaaaaaaaa | 94.51 | +35.02% | 127.61 | Good | Great | Fair | Excellent | Neutral | 10.28 | 5.23 | 21.03B | 0.07 |
A Aaaaaa | 42.75 | +31.20% | 56.09 | Fair | Weak | Weak | Fair | Buy | 12.77 | 0.00 | 325.55B | 0.05 |
Aaaa A A Aaaaaa | 40.13 | +28.85% | 51.71 | Fair | Fair | Fair | Good | Buy | 12.41 | 0.00 | 26.74B | 0.06 |
Aaaaaaaaaaaaa | 399.31 | +26.80% | 506.33 | Good | Great | Great | Excellent | Buy | 25.63 | 19.87 | 173.01B | 0.20 |
Aaaa Aaaaaaaaaaa | 72.89 | +25.34% | 91.36 | Fair | Fair | Fair | Good | Buy | 12.89 | 0.00 | 239.89B | 1.27 |
Name | Last | Chg. | Chg. % | |
---|---|---|---|---|
42,304.05 | -150.74 | -0.36% | ||
S&P 500derived | 5,704.02 | -8.18 | -0.14% | |
DAXderived | 22,649.72 | -197.70 | -0.87% | |
25,128.71 | -32.35 | -0.13% | ||
Nikkei 225derived | 37,799.97 | -227.32 | -0.60% | |
7,969.00 | -30.00 | -0.38% |
Name | Month | Last | Chg. % | |
---|---|---|---|---|
Jun 25 | 42,615.00 | -0.31% | ||
Jun 25 | 5,750.50 | -0.16% | ||
Jun 25 | 20,055.75 | -0.30% | ||
S&P 500 VIXderived | Apr 25 | 19.02 | +0.93% | |
DAXderived | Jun 25 | 22,880.0 | -0.29% | |
Nikkei 225derived | Jun 25 | 37,392.5 | -0.11% |
Name | Month | Last | Chg. % | |
---|---|---|---|---|
Goldderived | Jun 25 | 3,094.66 | +1.39% | |
Crude Oil WTIderived | May 25 | 69.60 | -0.07% | |
Silverderived | May 25 | 35.125 | +2.64% | |
Natural Gasderived | May 25 | 3.886 | +0.36% | |
US Soybeansderived | May 25 | 1,014.88 | +1.39% | |
US Wheatderived | May 25 | 530.63 | -0.82% |
Name | Last | Chg. | Chg. % | |
---|---|---|---|---|
118.27 | 0.00 | 0.00% | ||
136.60 | +4.36 | +3.29% | ||
283.79 | +11.73 | +4.31% | ||
607.52 | -3.47 | -0.57% | ||
163.57 | -1.49 | -0.90% | ||
223.11 | +1.58 | +0.71% |
Name | Month | Last | Chg. % | |
---|---|---|---|---|
Jun 25 | 110.44 | -0.11% | ||
Jun 25 | 115.63 | -0.46% | ||
UK Giltderived | Jun 25 | 90.69 | -0.80% | |
Euro Bundderived | Jun 25 | 128.26 | -0.04% | |
Euro BTPderived | Jun 25 | 117.30 | -0.06% | |
Japan Govt. Bondderived | Jun 25 | 137.46 | 0.00% |
Name | Last | Chg. | Chg. % | |
---|---|---|---|---|
568.15 | -0.44 | -0.08% | ||
483.10 | -1.28 | -0.26% | ||
88.79 | -0.39 | -0.43% | ||
26.45 | +0.15 | +0.57% | ||
35.12 | +0.26 | +0.75% | ||
62.96 | -0.42 | -0.66% |